The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard S&p 50 Share Price (0LO6)

Share Price Information for Vanguard S&p 50 (0LO6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 384.2495
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 387.97
Low: 387.97
Yest. Close: 384.2495
0LO6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard 500 Index Fund Vanguard S&p 500 Etf
Vanguard 500 Index Fund Vanguard S&p 500 Etf is listed on the London Stock Exchange, trading with ticker code 0LO6. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p 50 share price has been traded in a range of 113.9514, hitting a high of 391.2, and a low of 277.2486.
Vanguard S&p 50 Share Price
Price 384.2495
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 33,966
Open 0.00
High 387.97
Low 387.97
Close 384.2495
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 391.20
52 Week High Date 15-Jun-2021
52 Week Low 277.2486
52 Week Low Date 29-Jun-2020
# Trades 11
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard S&p 50 (0LO6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2109:13:240.0016,983Unknown*0.000.000.00O Ordinary
23-Jun-2109:13:240.0016,983Unknown*0.000.000.00O Ordinary
22-Jun-2121:23:35389.385459Unknown*0.000.0022.97kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Jun-2121:23:34389.38491,044Unknown*0.000.00406.52kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Jun-2101:47:34390.2193800Unknown*0.000.00312.18kO Ordinary
Delayed publication
Historical
22-Jun-2109:08:06390.298522,451Unknown*0.000.009mO Ordinary
Delayed publication
Historical
22-Jun-2118:51:05390.241,100Unknown*0.000.00429.26kO Ordinary
Delayed publication
Historical
22-Jun-2101:47:340.00-800Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
Historical
22-Jun-2109:08:060.00-22,451Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
Historical
22-Jun-2109:08:06390.298522,451Unknown*0.000.009mO Ordinary
Delayed publication
Historical

Directors Deals for Vanguard S&p 50 (0LO6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguard S&p 50

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.