Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Air France-klm Share Price

Pin to quick picksAir France-klm Share Price (0LN7)

Air France-klm Information

Share Price Information for Air France-klm (0LN7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.5225
Bid: 10.31
Ask: 10.735
Change: 0.215 (2.09%)
Spread: 0.425 (4.122%)
Open: 10.3685
High: 10.695
Low: 10.3685
Prev. Close: 10.3075
0LN7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Air France Klm Sa Air France-klm Ord Shs

Air France Klm Sa Air France-klm Ord Shs is listed on the London Stock Exchange trading with ticker code 0LN7.L. It has a market capitalisation of €2.76b, with approximately 262.63m shares in issue. Over the last year, Air France-klm share price has been traded in a range of 13.2325, hitting a high of 14.60, and a low of 1.3675.

Intraday Air France-klm Share Chart

Air France-klm Share Price
Price 10.5225
Bid 10.31
Ask 10.735
Change 0.215 (2.09%)
Volume 97,428
Open 10.3685
High 10.695
Low 10.3685
Prev. Close 10.3075

3 Month Air France-klm Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 262.63m
Market Capitalisation €2.76b
Market Size 2,000
52 Week High 14.60
52 Week High Date 31-Aug-2023
52 Week Low 1.3675
52 Week Low Date 18-Aug-2023
# Trades 401
Vol. Sold 26,233
Sold Value €277.17k
Vol. Bought 26,312
Bought Value €278.90k
PE Ratio 24.47093
Earnings 0.43
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Air France-klm (0LN7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:35:2510.573474,919Unknown*10.3110.73552.01kO Ordinary
10-May-2417:13:0810.596461,860Unknown*10.3110.73519.71kO Ordinary
10-May-2416:29:3610.521Sell*10.3110.73510.52O Ordinary
Trade was executed as an SI
10-May-2416:28:5710.520Unknown*10.3110.7350.00O Ordinary
Was reported as OTC
10-May-2416:25:4610.4953,824Sell*10.2810.7140.13kO Ordinary
Trade was executed as an SI
10-May-2416:25:3310.50434Buy*10.2810.714,557O Ordinary
Trade was executed as an SI
10-May-2416:24:1910.505950Unknown*10.2810.719,980O Ordinary
Was reported as OTC
10-May-2416:23:4910.51900Unknown*10.2810.719,459O Ordinary
Was reported as OTC
10-May-2416:23:2710.51591Buy*10.2810.716,211O Ordinary
Trade was executed as an SI
10-May-2416:22:4110.513,000Unknown*10.2810.7131.53kO Ordinary
Was reported as OTC
View more Air France-klm trades

Directors Deals for Air France-klm (0LN7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Air France-klm directors deals
View more Air France-klm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.