The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Consum Share Price (0LMT)

Share Price Information for Vanguard Consum (0LMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.40826
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 185.40826
Low: 185.40826
Yest. Close: 185.40826
0LMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Consumer Staples Index Fun Vanguard Consumer Staples Index Fund Et
Vanguard Consumer Staples Index Fun Vanguard Consumer Staples Index Fund Et is listed on the London Stock Exchange, trading with ticker code 0LMT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard Consum share price has been traded in a range of 36.22896, hitting a high of 185.40826, and a low of 149.1793.
Vanguard Consum Share Price
Price 185.40826
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 185.40826
Low 185.40826
Close 185.40826
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 185.40826
52 Week High Date 21-Jun-2021
52 Week Low 149.1793
52 Week Low Date 08-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard Consum (0LMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2114:32:03184.77150Unknown*0.000.0027.72kO Ordinary
04-Jun-2115:52:47186.983Unknown*0.000.00560.94O Ordinary
04-Jun-2114:32:03186.7117Unknown*0.000.003,174O Ordinary
24-May-2117:36:52186.2717Unknown*0.000.003,167O Ordinary
24-May-2115:56:07186.2735Unknown*0.000.006,519O Ordinary
21-May-2115:41:57185.4082630Unknown*0.000.005,562O Ordinary
Non protected portfolio
Single protected transaction
19-May-2119:57:27183.0417Unknown*0.000.003,112O Ordinary
Delayed publication
Historical
17-May-2111:52:25186.9288972Unknown*0.000.0013.46kO Ordinary
Delayed publication
10-May-2114:34:44185.6417Unknown*0.000.003,156O Ordinary
05-May-2117:22:20181.7017Unknown*0.000.003,089O Ordinary

Directors Deals for Vanguard Consum (0LMT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguard Consum

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.