Vanguard Ftse A Share Price | |
---|---|
Price | 57.79948 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 96 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 57.79948 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 58.73802 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 50.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:54:35 | 58.5904 | 50 | Unknown* | 0.00 | 0.00 | 2,930 | O Ordinary Was reported as OTC |
03-May-24 | 17:10:49 | 58.49387 | 12 | Unknown* | 0.00 | 0.00 | 701.93 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:39 | 58.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:39 | 58.4088 | 1 | Unknown* | 0.00 | 0.00 | 58.41 | O Ordinary Was reported as OTC |
03-May-24 | 15:14:40 | 58.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:14:40 | 58.3899 | 29 | Unknown* | 0.00 | 0.00 | 1,693 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:29 | 58.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:29 | 58.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:26 | 58.6396 | 1 | Unknown* | 0.00 | 0.00 | 58.64 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:25 | 58.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|