Vail Resorts Or Share Price | |
---|---|
Price | 199.12832 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 314 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 202.22922 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 37.97m |
Market Capitalisation | $7.68b |
Market Size | 0 |
52 Week High | 252.6448 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 200.26696 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.91556 |
Earnings | 6.76 |
Dividend | 7.94 |
Yield | 3.926% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:41:26 | 200.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:46:41 | 200.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:32 | 200.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:42:54 | 200.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:51:56 | 199.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:51:55 | 198.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:01:52 | 200.5577 | 200 | Unknown* | 0.00 | 0.00 | 40.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:01:46 | 200.5556 | 97 | Unknown* | 0.00 | 0.00 | 19.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:01:46 | 200.5556 | 3 | Unknown* | 0.00 | 0.00 | 601.67 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:28 | 199.12832 | 1 | Unknown* | 0.00 | 0.00 | 199.13 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|