Engie Ord Share Price | |
---|---|
Price | 15.8175 |
Bid | 15.655 |
Ask | 15.98 |
Change | 0.10 (0.64%) |
Volume | 33,663,475 |
Open | 15.635 |
High | 16.0325 |
Low | 15.635 |
Prev. Close | 15.7175 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.43b |
Market Capitalisation | €38.37b |
Market Size | 2,000 |
52 Week High | 16.903 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 13.668 |
52 Week Low Date | 26-May-2023 |
# Trades | 330 |
---|---|
Vol. Sold | 6,088,792 |
Sold Value | €96.51m |
Vol. Bought | 41,363 |
Bought Value | €656.70k |
PE Ratio | 17.97443 |
Earnings | 0.88 |
Dividend | 0.85 |
Yield | 5.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:03 | 15.88199 | 27,003 | Unknown* | 15.655 | 15.98 | 428.86k | O Ordinary |
10-May-24 | 12:13:47 | 15.84 | 4,250,000 | Unknown* | 15.655 | 15.98 | 67m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 12:13:47 | 15.845 | 2,500,000 | Unknown* | 15.655 | 15.98 | 40m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 12:13:47 | 15.845 | 2,500,000 | Unknown* | 15.655 | 15.98 | 40m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 12:13:47 | 15.84 | 4,250,000 | Unknown* | 15.655 | 15.98 | 67m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 12:13:47 | 15.90 | 3,000,000 | Unknown* | 15.655 | 15.98 | 48m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 12:13:47 | 15.90 | 3,000,000 | Unknown* | 15.655 | 15.98 | 48m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 12:25:03 | 15.85 | 2,500,000 | Unknown* | 15.655 | 15.98 | 40m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 12:25:03 | 15.85 | 2,500,000 | Unknown* | 15.655 | 15.98 | 40m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 17:13:07 | 15.83975 | 3,911 | Unknown* | 15.655 | 15.98 | 61.95k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|