Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Starwood Proper Share Price

Pin to quick picksStarwood Proper Share Price (0L9F)

0L9F Information

Share Price Information for Starwood Proper (0L9F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.11313
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 25.11313
Low: 25.11313
Yest. Close: 25.56541
0L9F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Starwood Property Trust Inc Starwood Property Trust Reit
Starwood Property Trust Inc Starwood Property Trust Reit is listed on the London Stock Exchange, trading with ticker code 0L9F. It has a market capitalisation of $7,306m, with approximately 286m shares in issue. Over the last year, Starwood Proper share price has been traded in a range of 14.32824, hitting a high of 25.56541, and a low of 11.23717.

Intraday Starwood Proper Share Chart

Starwood Proper Share Price
Price 25.11313
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 274
Open 0.00
High 25.11313
Low 25.11313
Close 25.56541
Currency USD

3 Month Starwood Proper Share Graph

Currency USD
Issue Country DE
Shares in Issue 286m
Market Capitalisation $7,306m
Market Size 0
52 Week High 25.56541
52 Week High Date 20-Apr-2021
52 Week Low 11.23717
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 22.039
Earnings 1.16
Dividend 1.92
Yield 7.510%

Recent Share Trades for Starwood Proper (0L9F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2115:12:1025.11313274Unknown*0.000.006,881O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2118:48:3024.82164165Unknown*0.000.004,096O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2116:21:3425.34299Unknown*0.000.002,509O Ordinary
16-Apr-2119:14:4325.5654153Unknown*0.000.001,355O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Apr-2117:52:0125.570Unknown*0.000.000.00O Ordinary
13-Apr-2115:56:2924.96250Unknown*0.000.001,248O Ordinary
13-Apr-2115:04:4824.80252Unknown*0.000.001,290O Ordinary
13-Apr-2114:31:4224.955100Unknown*0.000.002,496O Ordinary
12-Apr-2120:35:0324.9040Unknown*0.000.00996.00O Ordinary
Delayed publication
Historical
09-Apr-2119:22:5024.6566160Unknown*0.000.001,479O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
View more Starwood Proper trades

Directors Deals for Starwood Proper (0L9F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Starwood Proper directors deals
  • There are no chat posts for Starwood Proper
View more Starwood Proper share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.