L3 Harris Ord Share Price | |
---|---|
Price | 206.95432 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 388 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 206.95432 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 190.09m |
Market Capitalisation | $39.34b |
Market Size | 0 |
52 Week High | 215.7523 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 168.20991 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 114 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.98676 |
Earnings | 6.47 |
Dividend | 4.56 |
Yield | 2.203% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:18 | 214.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:18 | 214.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:20 | 214.80 | 5 | Unknown* | 0.00 | 0.00 | 1,074 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:58 | 214.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:48 | 214.49 | 1 | Unknown* | 0.00 | 0.00 | 214.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:09 | 212.3882 | 1 | Unknown* | 0.00 | 0.00 | 212.39 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:07 | 214.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:06 | 214.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:05 | 214.47 | 2 | Unknown* | 0.00 | 0.00 | 428.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:44 | 213.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|