Henry Schein Or Share Price | |
---|---|
Price | 69.83631 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,133 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.15798 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 128.48m |
Market Capitalisation | $8.76b |
Market Size | 0 |
52 Week High | 80.12 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 65.05303 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.43333 |
Earnings | 3.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:55:19 | 69.83631 | 1 | Unknown* | 0.00 | 0.00 | 69.84 | O Ordinary |
07-May-24 | 15:30:34 | 71.12557 | 2 | Unknown* | 0.00 | 0.00 | 142.25 | O Ordinary |
07-May-24 | 15:04:38 | 71.13 | 10 | Unknown* | 0.00 | 0.00 | 711.30 | O Ordinary Was reported as OTC |
07-May-24 | 14:55:09 | 71.9819 | 30 | Unknown* | 0.00 | 0.00 | 2,159 | O Ordinary Was reported as OTC |
07-May-24 | 14:42:25 | 72.2351 | 109 | Unknown* | 0.00 | 0.00 | 7,874 | O Ordinary Was reported as OTC |
07-May-24 | 14:42:10 | 72.1181 | 109 | Unknown* | 0.00 | 0.00 | 7,861 | O Ordinary Was reported as OTC |
07-May-24 | 14:41:55 | 72.1541 | 109 | Unknown* | 0.00 | 0.00 | 7,865 | O Ordinary Was reported as OTC |
07-May-24 | 14:41:40 | 72.1541 | 109 | Unknown* | 0.00 | 0.00 | 7,865 | O Ordinary Was reported as OTC |
07-May-24 | 14:41:24 | 72.1379 | 109 | Unknown* | 0.00 | 0.00 | 7,863 | O Ordinary Was reported as OTC |
07-May-24 | 14:41:09 | 71.9265 | 109 | Unknown* | 0.00 | 0.00 | 7,840 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|