Spdr S&p 500 Et Share Price | |
---|---|
Price | 431.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,493 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.32 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 450.64 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 412.03 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 211 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:00:39 | 522.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:00:23 | 522.1201 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:06:23 | 521.8901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:05:28 | 521.8501 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:17:07 | 521.565 | 15 | Unknown* | 0.00 | 0.00 | 7,823 | O Ordinary Was reported as OTC |
10-May-24 | 15:17:04 | 521.54 | 1 | Unknown* | 0.00 | 0.00 | 521.54 | O Ordinary Was reported as OTC |
10-May-24 | 15:17:02 | 521.52 | 1 | Unknown* | 0.00 | 0.00 | 521.52 | O Ordinary Was reported as OTC |
10-May-24 | 15:17:02 | 521.5488 | 200 | Unknown* | 0.00 | 0.00 | 104.31k | O Ordinary Was reported as OTC |
10-May-24 | 15:16:06 | 521.5712 | 100 | Unknown* | 0.00 | 0.00 | 52.16k | O Ordinary Was reported as OTC |
10-May-24 | 15:15:41 | 521.39 | 100 | Unknown* | 0.00 | 0.00 | 52.14k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|