Psi Software Or Share Price | |
---|---|
Price | 22.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 264 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.50 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 15.49m |
Market Capitalisation | €348.48m |
Market Size | 0 |
52 Week High | 34.60 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 19.90 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 36.29032 |
Earnings | 0.62 |
Dividend | 0.40 |
Yield | 1.778% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:53:46 | 22.70 | 33 | Unknown* | 0.00 | 0.00 | 749.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:46 | 22.70 | 33 | Unknown* | 0.00 | 0.00 | 749.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:32:12 | 22.60 | 28 | Unknown* | 0.00 | 0.00 | 632.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:32:12 | 22.60 | 28 | Unknown* | 0.00 | 0.00 | 632.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:43 | 22.60 | 32 | Unknown* | 0.00 | 0.00 | 723.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:43 | 22.60 | 32 | Unknown* | 0.00 | 0.00 | 723.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:33:30 | 22.50 | 24 | Unknown* | 0.00 | 0.00 | 540.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:33:30 | 22.50 | 24 | Unknown* | 0.00 | 0.00 | 540.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:54 | 22.50 | 15 | Unknown* | 0.00 | 0.00 | 337.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:54 | 22.50 | 15 | Unknown* | 0.00 | 0.00 | 337.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|