Raymond James O Share Price | |
---|---|
Price | 123.32358 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 243 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 122.28217 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 207.30m |
Market Capitalisation | $25.35b |
Market Size | 0 |
52 Week High | 130.00683 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 84.56 |
52 Week Low Date | 11-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.98556 |
Earnings | 8.16 |
Dividend | 1.68 |
Yield | 1.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:52 | 123.32358 | 1 | Unknown* | 0.00 | 0.00 | 123.32 | O Ordinary |
03-May-24 | 15:49:36 | 124.1142 | 110 | Unknown* | 0.00 | 0.00 | 13.65k | O Ordinary Was reported as OTC |
03-May-24 | 14:32:00 | 125.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:24:15 | 125.04819 | 1 | Unknown* | 0.00 | 0.00 | 125.05 | O Ordinary |
03-May-24 | 15:19:15 | 124.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:34:17 | 124.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 21:34:30 | 123.97 | 7,021 | Unknown* | 0.00 | 0.00 | 870.39k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|