Public Storage Share Price | |
---|---|
Price | 271.06686 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 176 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 271.06686 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 175.72m |
Market Capitalisation | $47.63b |
Market Size | 0 |
52 Week High | 298.48729 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 235.32132 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.39846 |
Earnings | 11.11 |
Dividend | 8.00 |
Yield | 2.951% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:10:25 | 274.68 | 1 | Unknown* | 0.00 | 0.00 | 274.68 | O Ordinary Was reported as OTC |
10-May-24 | 18:00:38 | 275.0414 | 20 | Unknown* | 0.00 | 0.00 | 5,501 | O Ordinary Was reported as OTC |
10-May-24 | 17:01:31 | 275.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 275.1392 | 13 | Unknown* | 0.00 | 0.00 | 3,577 | O Ordinary Was reported as OTC |
10-May-24 | 16:34:53 | 274.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:34:53 | 274.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:34:53 | 274.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:32:43 | 275.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:32:43 | 275.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:50 | 275.9451 | 8 | Unknown* | 0.00 | 0.00 | 2,208 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|