ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeox Ord Share Price (0KHH)

Share Price Information for Geox Ord (0KHH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.68
Bid: 0.663
Ask: 0.697
Change: 0.0195 (2.95%)
Spread: 0.034 (5.13%)
Open: 0.665
High: 0.68
Low: 0.648
Yest. Close: 0.6605
0KHH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Geox Spa Geox Ord Shs
Geox Spa Geox Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KHH. It has a market capitalisation of €174m, with approximately 255m shares in issue. Over the last year, Geox Ord share price has been traded in a range of 0.836, hitting a high of 1.329, and a low of 0.493.
Geox Ord Share Price
Price 0.68
Bid 0.663
Ask 0.697
Change 0.0195 (2.95%)
Volume 0
Open 0.6645
High 0.68
Low 0.648
Close 0.6605
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 255m
Market Capitalisation €174m
Market Size 30,000
52 Week High 1.329
52 Week High Date 05-Nov-2019
52 Week Low 0.493
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -6.80
Earnings -0.10
Dividend 0.025
Yield 3.676%

Recent Share Trades for Geox Ord (0KHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:29:510.667869Buy*0.6440.677579.62O Ordinary
24-Jun-2011:56:580.762991,584Sell*0.7460.7841,209O Ordinary
23-Jun-2012:23:240.770981,500Sell*0.7580.7961,156O Ordinary
16-Jun-2008:30:570.804041,255Sell*0.7870.8271,009O Ordinary
10-Jun-2016:29:270.83423Sell*0.8190.86119.18O Ordinary
10-Jun-2016:29:190.83430Sell*0.8190.86125.02O Ordinary
10-Jun-2016:27:590.835203Sell*0.8190.861169.51O Ordinary
10-Jun-2016:26:450.835309Sell*0.8190.861258.02O Ordinary
10-Jun-2016:25:000.838336Sell*0.8190.861281.57O Ordinary
04-Jun-2015:00:500.732357Buy*0.710.746261.32O Ordinary

Directors Deals for Geox Ord (0KHH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Geox Ord

Login to your account

Don't have an account? Click here to register.