The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeox Ord Share Price (0KHH)

Share Price Information for Geox Ord (0KHH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.144
Bid: 1.116
Ask: 1.172
Change: -0.039 (-3.30%)
Spread: 0.056 (5.02%)
Open: 1.175
High: 1.181
Low: 1.13
Yest. Close: 1.183
0KHH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Geox Spa Geox Ord Shs
Geox Spa Geox Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KHH. It has a market capitalisation of €292m, with approximately 255m shares in issue. Over the last year, Geox Ord share price has been traded in a range of 0.812, hitting a high of 1.255, and a low of 0.443.
Geox Ord Share Price
Price 1.144
Bid 1.116
Ask 1.172
Change -0.039 (-3.30%)
Volume 0
Open 1.175
High 1.181
Low 1.13
Close 1.183
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 255m
Market Capitalisation €292m
Market Size 30,000
52 Week High 1.255
52 Week High Date 03-Jun-2021
52 Week Low 0.443
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -2.288
Earnings -0.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Geox Ord (0KHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2109:05:221.212035,000Sell*1.1921.2526,060O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2108:16:211.2233993,320Buy*1.1921.2524,062O Ordinary
Non protected portfolio
Single protected transaction
09-Jun-2118:16:431.215713,911Unknown*0.000.0016.91kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Jun-2118:17:441.21458,439Unknown*0.000.0010.25kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Jun-2109:40:341.22876Buy*1.191.2593.33O Ordinary
03-Jun-2109:40:341.22876Buy*1.191.2593.33O Ordinary
01-Jun-2109:22:011.2345293,301Sell*1.2121.2744,075O Ordinary
Non protected portfolio
Single protected transaction
24-May-2115:12:571.131563513Buy*1.0981.154580.49O Ordinary
Non protected portfolio
Single protected transaction
21-May-2108:12:011.079,500Buy*1.0381.0910.17kO Ordinary
20-May-2113:48:541.041877556Buy*1.0141.066579.28O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Geox Ord (0KHH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Geox Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.