Paccar Ord Share Price | |
---|---|
Price | 108.27439 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 618 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.73356 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 524.15m |
Market Capitalisation | $56.47b |
Market Size | 0 |
52 Week High | 124.53865 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 71.14 |
52 Week Low Date | 17-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.27034 |
Earnings | 8.78 |
Dividend | 1.04 |
Yield | 0.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:43:42 | 108.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:55:10 | 108.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:55:10 | 108.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:55:10 | 108.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:50:54 | 0.00 | 37 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:40:54 | 108.8584 | 9 | Unknown* | 0.00 | 0.00 | 979.73 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:38 | 108.94 | 1 | Unknown* | 0.00 | 0.00 | 108.94 | O Ordinary Was reported as OTC |
10-May-24 | 15:56:01 | 108.7741 | 20 | Unknown* | 0.00 | 0.00 | 2,175 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:36 | 108.27439 | 1 | Unknown* | 0.00 | 0.00 | 108.27 | O Ordinary |
10-May-24 | 15:51:49 | 108.9027 | 20 | Unknown* | 0.00 | 0.00 | 2,178 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|