Infineon Techno Share Price | |
---|---|
Price | 37.91 |
Bid | 37.525 |
Ask | 38.295 |
Change | 1.08 (2.93%) |
Volume | 604,049 |
Open | 36.9225 |
High | 38.105 |
Low | 36.53 |
Prev. Close | 36.83 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.30b |
Market Capitalisation | €49.18b |
Market Size | 750 |
52 Week High | 40.2575 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 27.025 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,299 |
---|---|
Vol. Sold | 213,628 |
Sold Value | €7.91m |
Vol. Bought | 124,775 |
Bought Value | €4.70m |
PE Ratio | 15.92857 |
Earnings | 2.38 |
Dividend | 0.32 |
Yield | 0.844% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:42:02 | 37.78677 | 12,760 | Unknown* | 37.525 | 38.295 | 482.16k | O Ordinary |
10-May-24 | 17:35:55 | 37.6548 | 594 | Unknown* | 37.525 | 38.295 | 22.37k | O Ordinary |
10-May-24 | 17:21:20 | 36.915 | 182,032 | Unknown* | 37.525 | 38.295 | 7m | O Ordinary Was reported as OTC |
10-May-24 | 17:15:35 | 37.94407 | 306 | Unknown* | 37.525 | 38.295 | 11.61k | O Ordinary |
10-May-24 | 17:13:25 | 37.4412 | 8,267 | Unknown* | 37.525 | 38.295 | 309.53k | O Ordinary |
10-May-24 | 17:13:24 | 37.72437 | 1,118 | Unknown* | 37.525 | 38.295 | 42.18k | O Ordinary |
10-May-24 | 17:13:17 | 37.72955 | 20,812 | Unknown* | 37.525 | 38.295 | 785.23k | O Ordinary |
10-May-24 | 17:13:17 | 37.20167 | 192 | Unknown* | 37.525 | 38.295 | 7,143 | O Ordinary |
10-May-24 | 16:51:25 | 38.00 | 200 | Unknown* | 37.525 | 38.295 | 7,600 | O Ordinary |
10-May-24 | 16:51:25 | 38.00 | 652 | Unknown* | 37.525 | 38.295 | 24.78k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|