ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfineon Techno Share Price (0KED)

Share Price Information for Infineon Techno (0KED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.1325
Bid: 21.905
Ask: 22.36
Change: 0.5775 (2.68%)
Spread: 0.455 (2.08%)
Open: 22.48
High: 22.83
Low: 21.36
Yest. Close: 21.555
0KED Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infineon Technologies Ag Infineon Technologies Ord Shs
Infineon Technologies Ag Infineon Technologies Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KED. It has a market capitalisation of €27,553m, with approximately 1,245m shares in issue. Over the last year, Infineon Techno share price has been traded in a range of 13.372, hitting a high of 23.49, and a low of 10.118.
Infineon Techno Share Price
Price 22.1325
Bid 21.905
Ask 22.36
Change 0.5775 (2.68%)
Volume 3,179,661
Open 22.48
High 22.83
Low 21.36
Close 21.555
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 1,245m
Market Capitalisation €27,553m
Market Size 1,500
52 Week High 23.49
52 Week High Date 21-Jul-2020
52 Week Low 10.118
52 Week Low Date 19-Mar-2020
# Trades 1,029
Vol. Sold 390,853
Sold Value €9m
Vol. Bought 370,727
Bought Value €8m
PE Ratio 29.51
Earnings 0.75
Dividend 0.27
Yield 1.220%

Recent Share Trades for Infineon Techno (0KED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:42:5522.28738,555Buy*21.90522.36190.67kO Ordinary
04-Aug-2018:42:5522.28734,825Buy*21.90522.36107.54kO Ordinary
04-Aug-2010:17:4622.6361846Buy*21.90522.3619.15kO Ordinary
Delayed publication
04-Aug-2018:31:3922.3097736Buy*21.90522.3616.42kO Ordinary
04-Aug-2017:35:5922.20540,487Buy*21.90522.36899.01kO Ordinary
Delayed publication
04-Aug-2017:46:2722.4972402Buy*21.90522.369,044O Ordinary
04-Aug-2017:32:0022.302,758Buy*21.90522.3661.50kO Ordinary
04-Aug-2017:13:1822.6847363Buy*21.90522.368,235O Ordinary
04-Aug-2017:00:4222.2857255Buy*21.90522.365,683O Ordinary
04-Aug-2016:51:4122.362517,279Buy*21.90522.36386.40kO Ordinary

Directors Deals for Infineon Techno (0KED)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.