Oneok Ord Share Price | |
---|---|
Price | 81.64446 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,411 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 80.07402 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 583.64m |
Market Capitalisation | $46.73b |
Market Size | 0 |
52 Week High | 80.99554 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 56.32195 |
52 Week Low Date | 22-May-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.58543 |
Earnings | 5.49 |
Dividend | 3.82 |
Yield | 4.771% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:42:37 | 81.0312 | 1 | Unknown* | 0.00 | 0.00 | 81.03 | O Ordinary Cross at same price |
26-Apr-24 | 15:47:50 | 81.0896 | 1 | Unknown* | 0.00 | 0.00 | 81.09 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:58 | 81.25 | 20 | Unknown* | 0.00 | 0.00 | 1,625 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:53 | 81.245 | 70 | Unknown* | 0.00 | 0.00 | 5,687 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:41 | 81.345 | 18 | Unknown* | 0.00 | 0.00 | 1,464 | O Ordinary Cross at same price |
26-Apr-24 | 14:52:24 | 80.8903 | 8 | Unknown* | 0.00 | 0.00 | 647.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:02:04 | 80.9925 | 30 | Unknown* | 0.00 | 0.00 | 2,430 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:18 | 81.28 | 1 | Unknown* | 0.00 | 0.00 | 81.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:50 | 81.04 | 616 | Unknown* | 0.00 | 0.00 | 49.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:50:50 | 81.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|