Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRallye Ord Share Price (0K9N)

Share Price Information for Rallye Ord (0K9N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.945
Bid: 5.87
Ask: 6.02
Change: 0.02 (0.34%)
Spread: 0.15 (2.56%)
Open: 5.965
High: 5.975
Low: 5.85
Yest. Close: 5.925
0K9N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rallye Sa Rallye Ord Shs
Rallye Sa Rallye Ord Shs is listed on the London Stock Exchange, trading with ticker code 0K9N. It has a market capitalisation of €311m, with approximately 52m shares in issue. Over the last year, Rallye Ord share price has been traded in a range of 6.68, hitting a high of 10.48, and a low of 3.8.
Rallye Ord Share Price
Price 5.945
Bid 5.87
Ask 6.02
Change 0.02 (0.34%)
Volume 20
Open 5.965
High 5.975
Low 5.85
Close 5.925
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 52m
Market Capitalisation €311m
Market Size 3,000
52 Week High 10.48
52 Week High Date 30-Dec-2019
52 Week Low 3.80
52 Week Low Date 16-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -0.325
Earnings -18.32
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rallye Ord (0K9N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2011:35:005.8620Buy*5.785.92117.20O Ordinary
04-Aug-2016:55:426.0888200Sell*6.076.241,218O Ordinary
03-Aug-2016:46:145.954921,292Sell*5.896.06126.79kO Ordinary
16-Jul-2016:58:556.72596258Buy*6.606.791,735O Ordinary
15-Jul-2009:02:076.9312,879Buy*6.796.9889.25kO Ordinary
Cross at same price
10-Jul-2014:02:056.4620Buy*6.376.53129.20O Ordinary
03-Jul-2015:13:546.83353Buy*6.726.912,411O Ordinary
03-Jul-2010:35:416.95146Buy*6.847.021,015O Ordinary
01-Jul-2012:04:556.986Buy*6.857.0541.88O Ordinary
29-Jun-2008:48:077.225Buy*7.107.2936.10O Ordinary

Directors Deals for Rallye Ord (0K9N)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Rallye Ord

Login to your account

Don't have an account? Click here to register.