Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstm Ord Share Price (0K82)

Share Price Information for Astm Ord (0K82)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 25.98
High: 25.70
Low: 25.70
Yest. Close: 25.80
0K82 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astm Spa Astm Ord Shs
Astm Spa Astm Ord Shs is listed on the London Stock Exchange, trading with ticker code 0K82. It has a market capitalisation of €3,348m, with approximately 130m shares in issue. Over the last year, Astm Ord share price has been traded in a range of 11.38889, hitting a high of 25.8, and a low of 14.41111.
Astm Ord Share Price
Price 25.80
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 25.98
High 25.70
Low 25.70
Close 25.80
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 130m
Market Capitalisation €3,348m
Market Size 0
52 Week High 25.80
52 Week High Date 12-Apr-2021
52 Week Low 14.41111
52 Week Low Date 27-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 31.311
Earnings 0.824
Dividend 0.00
Yield 0.00%

Recent Share Trades for Astm Ord (0K82)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:47:1625.736213,130Unknown*0.000.00337.92kO Ordinary
Delayed publication
Historical
12-Apr-2116:45:0425.8067Unknown*0.000.001,729O Ordinary
26-May-2016:35:4219.010410,000Unknown*0.000.00190.10kO Ordinary
Delayed publication
Historical
09-Apr-2109:02:4525.6826Unknown*0.000.00667.68O Ordinary
Delayed publication
09-Apr-2109:02:4425.683,000Unknown*0.000.0077.04kO Ordinary
Delayed publication
09-Apr-2109:02:4425.70643Unknown*0.000.0016.53kO Ordinary
Delayed publication
07-Apr-2114:37:3025.707,353Unknown*0.000.00188.97kO Ordinary
Delayed publication
Historical
08-Apr-2113:03:3625.66209Unknown*0.000.005,363O Ordinary
08-Apr-2113:03:3625.66209Unknown*0.000.005,363O Ordinary
08-Apr-2113:03:3425.66132Unknown*0.000.003,387O Ordinary

Directors Deals for Astm Ord (0K82)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Astm Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.