Monster Beverag Share Price | |
---|---|
Price | 55.52386 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,965 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.87453 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 1.05b |
Market Capitalisation | $56.47b |
Market Size | 0 |
52 Week High | 60.56557 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 47.54 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 437 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.53495 |
Earnings | 1.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:03:35 | 55.61 | 3 | Unknown* | 0.00 | 0.00 | 166.83 | O Ordinary Was reported as OTC |
10-May-24 | 18:58:56 | 55.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:51:01 | 55.585 | 200 | Unknown* | 0.00 | 0.00 | 11.12k | O Ordinary Was reported as OTC |
10-May-24 | 18:41:04 | 55.5991 | 78 | Unknown* | 0.00 | 0.00 | 4,337 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:33 | 55.525 | 43 | Unknown* | 0.00 | 0.00 | 2,388 | O Ordinary Was reported as OTC |
10-May-24 | 18:18:23 | 55.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:18:23 | 55.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:18:23 | 55.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:18:23 | 55.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:16:50 | 55.51 | 8 | Unknown* | 0.00 | 0.00 | 444.08 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|