Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Medifast Ord Share Price

Pin to quick picksMedifast Ord Share Price (0K05)

Medifast Ord Information

Share Price Information for Medifast Ord (0K05)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.86956
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 35.86956
0K05 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Medifast Inc Medifast Ord Shs

Medifast Inc Medifast Ord Shs is listed on the London Stock Exchange trading with ticker code 0K05.L. It has a market capitalisation of $392.31m, with approximately 10.94m shares in issue. Over the last year, Medifast Ord share price has been traded in a range of 75.5713, hitting a high of 107.88618, and a low of 32.31466.

Intraday Medifast Ord Share Chart

Medifast Ord Share Price
Price 35.86956
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 35.86956

3 Month Medifast Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 10.94m
Market Capitalisation $392.31m
Market Size 0
52 Week High 107.88618
52 Week High Date 28-Jul-2023
52 Week Low 32.31466
52 Week Low Date 24-Apr-2024
# Trades 3
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 3.94171
Earnings 9.10
Dividend 6.34
Yield 17.675%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Medifast Ord (0K05)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2419:25:5925.37055Unknown*0.000.00126.85O Ordinary
Delayed publication
Historical
Was reported as OTC
06-May-2420:11:2925.056100Unknown*0.000.002,506O Ordinary
Delayed publication
Historical
Was reported as OTC
06-May-2420:11:2925.0580Unknown*0.000.002,004O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Medifast Ord trades

Directors Deals for Medifast Ord (0K05)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Medifast Ord directors deals
  • There are no chat posts for Medifast Ord
View more Medifast Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.