Match Group Ord Share Price | |
---|---|
Price | 30.30 |
Bid | 28.785 |
Ask | 31.815 |
Change | 0.4475 (1.50%) |
Volume | 5,003 |
Open | 31.0625 |
High | 31.0625 |
Low | 29.51 |
Prev. Close | 29.8525 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 265.67m |
Market Capitalisation | $8.05b |
Market Size | 750 |
52 Week High | 51.42 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 27.03 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 154 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.83898 |
Earnings | 2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:53:46 | 30.4712 | 15 | Unknown* | 28.785 | 31.815 | 457.07 | O Ordinary |
10-May-24 | 18:53:06 | 30.51 | 1 | Unknown* | 28.785 | 31.815 | 30.51 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:01 | 30.56 | 0 | Unknown* | 28.785 | 31.815 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:42:50 | 30.56 | 0 | Unknown* | 28.785 | 31.815 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:42:47 | 30.56 | 0 | Unknown* | 28.785 | 31.815 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:38:41 | 30.5688 | 3 | Unknown* | 28.785 | 31.815 | 91.71 | O Ordinary |
10-May-24 | 18:25:32 | 30.4712 | 18 | Unknown* | 28.785 | 31.815 | 548.48 | O Ordinary |
10-May-24 | 18:16:46 | 30.4492 | 35 | Unknown* | 28.785 | 31.815 | 1,066 | O Ordinary Was reported as OTC |
10-May-24 | 17:11:56 | 30.42 | 5 | Unknown* | 28.785 | 31.815 | 152.10 | O Ordinary Was reported as OTC |
10-May-24 | 17:03:02 | 30.505 | 100 | Unknown* | 28.785 | 31.815 | 3,051 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|