Macys Ord Share Price | |
---|---|
Price | 19.19494 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 150 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.82873 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 275.16m |
Market Capitalisation | $5.18b |
Market Size | 0 |
52 Week High | 21.57366 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 10.83417 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 49.54929 |
Earnings | 0.38 |
Dividend | 0.63 |
Yield | 3.346% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:05:32 | 19.395 | 100 | Unknown* | 0.00 | 0.00 | 1,940 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:22 | 19.30 | 3 | Unknown* | 0.00 | 0.00 | 57.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:14:54 | 19.2912 | 1 | Unknown* | 0.00 | 0.00 | 19.29 | O Ordinary |
03-May-24 | 16:25:16 | 19.2288 | 3 | Unknown* | 0.00 | 0.00 | 57.69 | O Ordinary |
03-May-24 | 15:55:49 | 19.19494 | 1 | Unknown* | 0.00 | 0.00 | 19.19 | O Ordinary |
03-May-24 | 14:30:47 | 19.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:48 | 19.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:46 | 19.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:47 | 19.34 | 2 | Unknown* | 0.00 | 0.00 | 38.68 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:23 | 19.42811 | 1 | Unknown* | 0.00 | 0.00 | 19.43 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|