Macys Ord Share Price | |
---|---|
Price | 19.50606 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 360 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.51115 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 275.16m |
Market Capitalisation | $5.37b |
Market Size | 0 |
52 Week High | 21.57366 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 10.83417 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 51.34512 |
Earnings | 0.38 |
Dividend | 0.63 |
Yield | 3.229% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:31:46 | 19.57 | 1 | Unknown* | 0.00 | 0.00 | 19.57 | O Ordinary Was reported as OTC |
15-May-24 | 17:04:58 | 19.5712 | 1 | Unknown* | 0.00 | 0.00 | 19.57 | O Ordinary Was reported as OTC |
15-May-24 | 16:18:16 | 19.6112 | 5 | Unknown* | 0.00 | 0.00 | 98.06 | O Ordinary |
15-May-24 | 15:08:31 | 19.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:55:42 | 19.50606 | 1 | Unknown* | 0.00 | 0.00 | 19.51 | O Ordinary |
15-May-24 | 15:46:39 | 19.68 | 100 | Unknown* | 0.00 | 0.00 | 1,968 | O Ordinary Was reported as OTC |
15-May-24 | 15:46:39 | 19.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 15:46:39 | 19.682 | 100 | Unknown* | 0.00 | 0.00 | 1,968 | O Ordinary Was reported as OTC |
15-May-24 | 14:54:50 | 19.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:27:58 | 19.5688 | 2 | Unknown* | 0.00 | 0.00 | 39.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|