Atea Ord Share Price | |
---|---|
Price | 137.20 |
Bid | 133.80 |
Ask | 140.60 |
Change | -3.10 (-2.21%) |
Volume | 2,245 |
Open | 139.20 |
High | 139.20 |
Low | 135.80 |
Prev. Close | 140.30 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 111.47m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 165.50 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 110.40 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 106 |
Sold Value | |
Vol. Bought | 87 |
Bought Value | |
PE Ratio | 18.00525 |
Earnings | 7.62 |
Dividend | 7.00 |
Yield | 5.102% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:39:16 | 137.70233 | 643 | Unknown* | 133.80 | 140.60 | 88.54k | O Ordinary |
26-Apr-24 | 17:39:16 | 137.70233 | 643 | Unknown* | 133.80 | 140.60 | 88.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:58 | 137.76623 | 154 | Unknown* | 133.80 | 140.60 | 21.22k | O Ordinary |
26-Apr-24 | 17:36:58 | 137.76623 | 154 | Unknown* | 133.80 | 140.60 | 21.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:41 | 138.21244 | 352 | Unknown* | 133.80 | 140.60 | 48.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:27 | 138.20 | 87 | Buy* | 133.80 | 140.60 | 12.02k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:36:44 | 136.40 | 50 | Unknown* | 133.80 | 140.60 | 6,820 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:36:44 | 136.40 | 50 | Sell* | 133.80 | 140.60 | 6,820 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:36:43 | 136.40 | 56 | Sell* | 133.80 | 140.60 | 7,638 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:36:43 | 136.40 | 56 | Unknown* | 133.80 | 140.60 | 7,638 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|