Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtea Ord Share Price (0JWO)

Share Price Information for Atea Ord (0JWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.30
Bid: 153.40
Ask: 161.20
Change: 1.50 (0.96%)
Spread: 7.80 (5.08%)
Open: 157.30
High: 157.30
Low: 153.40
Yest. Close: 155.80
0JWO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atea Asa Atea Ord Shs
Atea Asa Atea Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JWO. It has a market capitalisation of 17,466m, with approximately 111m shares in issue. Over the last year, Atea Ord share price has been traded in a range of 72.5, hitting a high of 157.3, and a low of 84.8.
Atea Ord Share Price
Price 157.30
Bid 153.40
Ask 161.20
Change 1.50 (0.96%)
Volume 1,890
Open 157.30
High 157.30
Low 153.40
Close 155.80
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 111m
Market Capitalisation 17,466m
Market Size 2,000
52 Week High 157.30
52 Week High Date 14-Apr-2021
52 Week Low 84.80
52 Week Low Date 06-May-2020
# Trades 11
Vol. Sold 1,491
Sold Value 234.53k
Vol. Bought 303
Bought Value 47.66k
PE Ratio 29.292
Earnings 5.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Atea Ord (0JWO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2113:51:15157.40400Buy*153.40161.2062.96kO Ordinary
Delayed publication
14-Apr-2113:51:15157.40400Buy*153.40161.2062.96kO Ordinary
Delayed publication
14-Apr-2116:45:00156.00540Sell*153.40161.2084.24kO Ordinary
Delayed publication
14-Apr-2116:55:15157.29907107Sell*153.40161.2016.83kO Ordinary
14-Apr-2116:45:00156.00540Sell*153.40161.2084.24kO Ordinary
14-Apr-2115:19:47156.408Sell*153.40161.201,251O Ordinary
14-Apr-2115:19:24156.00725Sell*153.40161.20113.10kO Ordinary
14-Apr-2115:14:41156.8017Sell*153.40161.202,666O Ordinary
14-Apr-2110:43:41157.40303Buy*153.40161.2047.69kO Ordinary
14-Apr-2109:51:31157.20153Sell*153.40161.2024.05kO Ordinary

Directors Deals for Atea Ord (0JWO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Atea Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.