Keycorp Ord Share Price | |
---|---|
Price | 15.22853 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,038 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.70341 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 942.78m |
Market Capitalisation | $13.86b |
Market Size | 0 |
52 Week High | 15.59302 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 9.203652 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.70842 |
Earnings | 0.88 |
Dividend | 0.82 |
Yield | 5.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:26 | 15.16 | 2 | Unknown* | 0.00 | 0.00 | 30.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:59 | 15.17 | 1 | Unknown* | 0.00 | 0.00 | 15.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:00:56 | 14.952 | 200 | Unknown* | 0.00 | 0.00 | 2,990 | O Ordinary Was reported as OTC |
03-May-24 | 18:59:50 | 14.952 | 100 | Unknown* | 0.00 | 0.00 | 1,495 | O Ordinary Was reported as OTC |
03-May-24 | 18:56:18 | 14.9488 | 13 | Unknown* | 0.00 | 0.00 | 194.33 | O Ordinary |
03-May-24 | 18:56:03 | 14.9467 | 20 | Unknown* | 0.00 | 0.00 | 298.93 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:51 | 14.942 | 200 | Unknown* | 0.00 | 0.00 | 2,988 | O Ordinary Was reported as OTC |
03-May-24 | 18:46:40 | 14.948 | 1 | Unknown* | 0.00 | 0.00 | 14.95 | O Ordinary Was reported as OTC |
03-May-24 | 17:56:41 | 14.9788 | 1 | Unknown* | 0.00 | 0.00 | 14.98 | O Ordinary |
03-May-24 | 16:52:00 | 14.985 | 20 | Unknown* | 0.00 | 0.00 | 299.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|