Ishares Phlx Se Share Price | |
---|---|
Price | 627.37 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,293 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 627.37 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 627.37 |
52 Week High Date | 09-May-2024 |
52 Week Low | 412.90 |
52 Week Low Date | 26-May-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:28:57 | 219.8486 | 1 | Unknown* | 0.00 | 0.00 | 219.85 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:23 | 220.17 | 2 | Unknown* | 0.00 | 0.00 | 440.34 | O Ordinary Was reported as OTC |
10-May-24 | 17:05:12 | 219.68 | 4 | Unknown* | 0.00 | 0.00 | 878.72 | O Ordinary Was reported as OTC |
10-May-24 | 16:36:54 | 220.06 | 21 | Unknown* | 0.00 | 0.00 | 4,621 | O Ordinary Was reported as OTC |
10-May-24 | 16:36:44 | 220.11 | 49 | Unknown* | 0.00 | 0.00 | 10.79k | O Ordinary Was reported as OTC |
10-May-24 | 16:29:25 | 220.2573 | 53 | Unknown* | 0.00 | 0.00 | 11.67k | O Ordinary Was reported as OTC |
10-May-24 | 16:18:25 | 220.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:18:25 | 220.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:18:05 | 220.1318 | 38 | Unknown* | 0.00 | 0.00 | 8,365 | O Ordinary Was reported as OTC |
10-May-24 | 16:17:34 | 220.1275 | 39 | Unknown* | 0.00 | 0.00 | 8,585 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|