Ishares China L Share Price | |
---|---|
Price | 24.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,381,473 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.00 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 30.35 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:13:17 | 25.818 | 120 | Unknown* | 0.00 | 0.00 | 3,098 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:46 | 25.8178 | 500 | Unknown* | 0.00 | 0.00 | 12.91k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:55 | 25.91 | 115 | Unknown* | 0.00 | 0.00 | 2,980 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:45 | 25.90 | 80 | Unknown* | 0.00 | 0.00 | 2,072 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:10 | 25.80626 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:10 | 25.8061 | 1 | Unknown* | 0.00 | 0.00 | 25.81 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:21:59 | 25.797 | 10 | Unknown* | 0.00 | 0.00 | 257.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:17:19 | 25.795 | 1,540 | Unknown* | 0.00 | 0.00 | 39.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:34:37 | 25.8261 | 1 | Unknown* | 0.00 | 0.00 | 25.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:33:50 | 25.8161 | 500 | Unknown* | 0.00 | 0.00 | 12.91k | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|