The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerican Shippi Share Price (0JE5)

Share Price Information for American Shippi (0JE5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 30.40
Low: 30.40
Yest. Close: 30.40
0JE5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
American Shipping Company Asa American Shipping Ord Shs
American Shipping Company Asa American Shipping Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JE5. It has a market capitalisation of 1,843m, with approximately 61m shares in issue. Over the last year, American Shippi share price has been traded in a range of 7.1, hitting a high of 32.6, and a low of 25.5.
American Shippi Share Price
Price 30.40
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 30.40
Low 30.40
Close 30.40
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 61m
Market Capitalisation 1,843m
Market Size 0
52 Week High 32.60
52 Week High Date 22-Mar-2021
52 Week Low 25.50
52 Week Low Date 03-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 11.876
Earnings 2.560
Dividend 1.381
Yield 4.544%

Recent Share Trades for American Shippi (0JE5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2108:00:1030.40886Unknown*0.000.0026.93kO Ordinary
25-May-2108:04:1932.09928650Unknown*0.000.0020.86kO Ordinary
Non protected portfolio
Single protected transaction
21-May-2112:50:1231.80304Unknown*0.000.009,667O Ordinary
12-May-2116:01:2931.45384Unknown*0.000.0012.08kO Ordinary
12-May-2116:01:2931.45384Unknown*0.000.0012.08kO Ordinary
11-May-2115:56:3431.35483Unknown*0.000.0015.14kO Ordinary
11-May-2115:56:3431.35483Unknown*0.000.0015.14kO Ordinary
05-May-2116:45:0031.85273Unknown*0.000.008,695O Ordinary
05-May-2116:45:0031.85273Unknown*0.000.008,695O Ordinary
05-May-2115:18:5331.95273Unknown*0.000.008,722O Ordinary

Directors Deals for American Shippi (0JE5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.