Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerican Shippi Share Price (0JE5)

Share Price Information for American Shippi (0JE5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 28.20
Low: 28.20
Yest. Close: 27.60
0JE5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
American Shipping Company Asa American Shipping Ord Shs
American Shipping Company Asa American Shipping Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JE5. It has a market capitalisation of 1,673m, with approximately 61m shares in issue. Over the last year, American Shippi share price has been traded in a range of 19.77, hitting a high of 36.01, and a low of 16.24.
American Shippi Share Price
Price 28.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 96
Open 0.00
High 28.20
Low 28.20
Close 27.60
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 61m
Market Capitalisation 1,673m
Market Size 0
52 Week High 36.01
52 Week High Date 27-Nov-2019
52 Week Low 16.24
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 22.356
Earnings 1.235
Dividend 1.381
Yield 5.004%

Recent Share Trades for American Shippi (0JE5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:18:2228.2096Unknown*0.000.002,707O Ordinary
06-Aug-2008:13:2127.60563Unknown*0.000.0015.54kO Ordinary
05-Aug-2015:19:5227.6562Unknown*0.000.001,714O Ordinary
05-Aug-2015:19:5127.651,050Unknown*0.000.0029.03kO Ordinary
05-Aug-2011:42:4227.45550Unknown*0.000.0015.10kO Ordinary
05-Aug-2011:42:4227.45700Unknown*0.000.0019.22kO Ordinary
05-Aug-2010:45:3727.60412Unknown*0.000.0011.37kO Ordinary
04-Aug-2009:06:2127.4654500Unknown*0.000.0013.73kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2016:36:4527.005,000Unknown*0.000.00135.00kO Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2015:17:5727.55231Unknown*0.000.006,364O Ordinary

Directors Deals for American Shippi (0JE5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.