Hercules Capita Share Price | |
---|---|
Price | 18.94278 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 965 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.94278 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 162.18m |
Market Capitalisation | $3.07b |
Market Size | 0 |
52 Week High | 18.94278 |
52 Week High Date | 03-May-2024 |
52 Week Low | 13.14243 |
52 Week Low Date | 15-May-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.164992 |
Earnings | 2.32 |
Dividend | 1.82 |
Yield | 9.608% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:09:41 | 19.788 | 1 | Unknown* | 0.00 | 0.00 | 19.79 | O Ordinary Was reported as OTC |
07-May-24 | 19:00:22 | 19.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:00:22 | 19.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:37:05 | 19.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:22:48 | 19.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:22:36 | 19.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:15:36 | 19.79 | 1 | Unknown* | 0.00 | 0.00 | 19.79 | O Ordinary Was reported as OTC |
07-May-24 | 17:58:39 | 19.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:48:36 | 19.7814 | 110 | Unknown* | 0.00 | 0.00 | 2,176 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:31 | 19.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|