Cofinimmo Reit Share Price | |
---|---|
Price | 64.575 |
Bid | 61.35 |
Ask | 67.80 |
Change | 1.85 (2.95%) |
Volume | 4,703 |
Open | 63.675 |
High | 65.925 |
Low | 63.45 |
Prev. Close | 62.725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 36.74m |
Market Capitalisation | €2.37b |
Market Size | 300 |
52 Week High | 86.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 51.75 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 813 |
Sold Value | €37.79k |
Vol. Bought | 2,616 |
Bought Value | €168.24k |
PE Ratio | -39.61656 |
Earnings | -1.63 |
Dividend | 6.20 |
Yield | 9.601% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:52 | 65.018 | 300 | Unknown* | 61.35 | 67.80 | 19.51k | O Ordinary |
03-May-24 | 17:13:51 | 64.43159 | 948 | Unknown* | 61.35 | 67.80 | 61.08k | O Ordinary |
03-May-24 | 17:13:50 | 63.70 | 26 | Unknown* | 61.35 | 67.80 | 1,656 | O Ordinary |
03-May-24 | 16:29:52 | 65.00 | 36 | Sell* | 61.35 | 67.80 | 2,340 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:20 | 64.95 | 43 | Buy* | 61.35 | 67.80 | 2,793 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:50 | 64.85 | 43 | Buy* | 61.35 | 67.80 | 2,789 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:50 | 64.85 | 43 | Buy* | 61.35 | 67.80 | 2,789 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:23 | 64.90 | 93 | Buy* | 61.35 | 67.80 | 6,036 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:47 | 64.85 | 315 | Buy* | 61.35 | 67.80 | 20.43k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:28 | 64.85 | 0 | Unknown* | 61.35 | 67.80 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|