Interparfums Or Share Price | |
---|---|
Price | 47.825 |
Bid | 45.45 |
Ask | 50.20 |
Change | -0.20 (-0.42%) |
Volume | 309 |
Open | 47.925 |
High | 47.925 |
Low | 47.825 |
Prev. Close | 48.025 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 69.08m |
Market Capitalisation | €3.30b |
Market Size | 500 |
52 Week High | 72.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 42.30 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 24 |
Sold Value | €1.15k |
Vol. Bought | 275 |
Bought Value | €13.19k |
PE Ratio | 26.56944 |
Earnings | 1.80 |
Dividend | 0.954545 |
Yield | 1.996% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:52 | 48.05 | 36 | Buy* | 45.45 | 50.20 | 1,730 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:52 | 48.05 | 36 | Buy* | 45.45 | 50.20 | 1,730 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:35 | 48.15 | 10 | Buy* | 45.45 | 50.20 | 481.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:51 | 47.80 | 1 | Sell* | 45.45 | 50.20 | 47.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:51 | 47.80 | 4 | Sell* | 45.45 | 50.20 | 191.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:51 | 47.80 | 4 | Sell* | 45.45 | 50.20 | 191.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:51 | 47.80 | 1 | Sell* | 45.45 | 50.20 | 47.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:36:05 | 47.80 | 7 | Sell* | 45.45 | 50.20 | 334.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:36:05 | 47.80 | 7 | Sell* | 45.45 | 50.20 | 334.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:29:40 | 47.85 | 68 | Buy* | 45.45 | 50.20 | 3,254 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|