Altarea Ord Share Price | |
---|---|
Price | 79.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 223 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.90 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 20.73m |
Market Capitalisation | €1.64b |
Market Size | 0 |
52 Week High | 119.80 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 67.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -3.495791 |
Earnings | -22.57 |
Dividend | 10.00 |
Yield | 12.674% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:56:55 | 79.70 | 220 | Unknown* | 0.00 | 0.00 | 17.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:38 | 79.69562 | 3 | Unknown* | 0.00 | 0.00 | 239.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:40:53 | 79.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:40:53 | 79.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:07:51 | 80.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|