Fiserv Ord Share Price | |
---|---|
Price | 154.6411 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,054 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 152.22698 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 585.10m |
Market Capitalisation | $89.07b |
Market Size | 0 |
52 Week High | 159.4002 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 109.93562 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.56767 |
Earnings | 4.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:12:59 | 154.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:20 | 154.518 | 100 | Unknown* | 0.00 | 0.00 | 15.45k | O Ordinary Was reported as OTC |
10-May-24 | 18:12:14 | 154.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:30 | 154.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:30 | 154.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:47:57 | 154.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:47:57 | 154.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:40:24 | 154.6411 | 53 | Unknown* | 0.00 | 0.00 | 8,196 | O Ordinary |
10-May-24 | 16:35:32 | 154.801 | 30 | Unknown* | 0.00 | 0.00 | 4,644 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 154.7276 | 25 | Unknown* | 0.00 | 0.00 | 3,868 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|