Arkema Ord Share Price | |
---|---|
Price | 97.95 |
Bid | 96.90 |
Ask | 99.00 |
Change | -1.35 (-1.36%) |
Volume | 8,088 |
Open | 100.20 |
High | 101.625 |
Low | 97.725 |
Prev. Close | 99.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 74.70m |
Market Capitalisation | €7.32b |
Market Size | 300 |
52 Week High | 105.15 |
52 Week High Date | 07-May-2024 |
52 Week Low | 78.52 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 189 |
---|---|
Vol. Sold | 3,053 |
Sold Value | €299.80k |
Vol. Bought | 2,987 |
Bought Value | €294.49k |
PE Ratio | 18.17254 |
Earnings | 5.39 |
Dividend | 3.40 |
Yield | 3.471% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:41:48 | 98.85 | 4 | Unknown* | 96.90 | 99.00 | 395.40 | O Ordinary |
10-May-24 | 17:13:11 | 98.29427 | 1,248 | Unknown* | 96.90 | 99.00 | 122.67k | O Ordinary |
10-May-24 | 16:51:25 | 98.00 | 47 | Unknown* | 96.90 | 99.00 | 4,606 | O Ordinary |
10-May-24 | 16:51:25 | 98.00 | 16 | Unknown* | 96.90 | 99.00 | 1,568 | O Ordinary |
10-May-24 | 16:29:44 | 98.00 | 6 | Buy* | 96.90 | 99.00 | 588.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:38 | 98.00 | 8 | Buy* | 96.90 | 99.00 | 784.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:24 | 98.00 | 5 | Unknown* | 96.90 | 99.00 | 490.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:53 | 98.05 | 22 | Buy* | 96.90 | 99.00 | 2,157 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:28 | 98.05 | 4 | Buy* | 96.90 | 99.00 | 392.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:32 | 98.00 | 57 | Buy* | 96.90 | 99.00 | 5,586 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|