London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksArkema Ord Share Price (0IB0)

Share Price Information for Arkema Ord (0IB0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.73
Bid: 93.78
Ask: 95.68
Change: 0.00 (0.00%)
Spread: 1.90 (2.03%)
Open: 95.585
High: 97.59
Low: 94.03
Yest. Close: 96.28
0IB0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arkema Sa Arkema Ord Shs
Arkema Sa Arkema Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IB0. It has a market capitalisation of €7,233m, with approximately 76m shares in issue. Over the last year, Arkema Ord share price has been traded in a range of 58.155, hitting a high of 100.785, and a low of 42.63.
Arkema Ord Share Price
Price 94.73
Bid 93.78
Ask 95.68
Change 0.00 (0.00%)
Volume 27,115
Open 95.585
High 97.59
Low 94.03
Close 96.28
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 76m
Market Capitalisation €7,233m
Market Size 300
52 Week High 100.785
52 Week High Date 15-Sep-2020
52 Week Low 42.63
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 25,650
Sold Value €2m
Vol. Bought 1,465
Bought Value €138.78k
PE Ratio 14.687
Earnings 6.45
Dividend 2.20
Yield 2.322%

Recent Share Trades for Arkema Ord (0IB0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2016:06:5094.644Buy*93.5495.44378.56O Ordinary
03-Dec-2016:05:5894.5811Buy*93.5495.441,040O Ordinary
03-Dec-2016:01:5694.363Buy*93.2695.20283.08O Ordinary
03-Dec-2015:56:2794.344Buy*93.2695.20377.36O Ordinary
03-Dec-2015:56:2794.3451Buy*93.2695.204,811O Ordinary
03-Dec-2014:47:4094.2247Sell*93.2695.204,428O Ordinary
03-Dec-2014:33:5994.2449Buy*93.2695.204,618O Ordinary
03-Dec-2014:27:0994.3262Buy*93.2695.205,848O Ordinary
03-Dec-2014:16:3694.3241Buy*93.2695.203,867O Ordinary
03-Dec-2014:01:3094.4477Buy*93.2695.207,272O Ordinary

Directors Deals for Arkema Ord (0IB0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.