Davita Ord Share Price | |
---|---|
Price | 137.25921 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 671 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 137.25921 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 87.70m |
Market Capitalisation | $12.04b |
Market Size | 0 |
52 Week High | 141.37067 |
52 Week High Date | 02-May-2024 |
52 Week Low | 73.30967 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.01302 |
Earnings | 7.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:55:41 | 136.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:55:41 | 136.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:42:45 | 137.8226 | 18 | Unknown* | 0.00 | 0.00 | 2,481 | O Ordinary Was reported as OTC |
10-May-24 | 17:07:33 | 138.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:07:33 | 138.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:03:05 | 138.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:46:43 | 137.875 | 100 | Unknown* | 0.00 | 0.00 | 13.79k | O Ordinary Was reported as OTC |
10-May-24 | 16:39:01 | 138.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:39:01 | 138.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:17:40 | 138.235 | 300 | Unknown* | 0.00 | 0.00 | 41.47k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|