John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksBergman & Bevin Share Price (0I5O)

Share Price Information for Bergman & Bevin (0I5O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 89.00
Low: 89.00
Yest. Close: 89.00
0I5O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bergman & Beving Ab Bergman & Beving Ord Shs
Bergman & Beving Ab Bergman & Beving Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I5O. It has a market capitalisation of 2,377m, with approximately 27m shares in issue. Over the last year, Bergman & Bevin share price has been traded in a range of 35.56473, hitting a high of 89.34792, and a low of 53.78319.
Bergman & Bevin Share Price
Price 89.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 89.00
Low 89.00
Close 89.00
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 27m
Market Capitalisation 2,377m
Market Size 0
52 Week High 89.34792
52 Week High Date 26-Oct-2020
52 Week Low 53.78319
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 20.698
Earnings 4.30
Dividend 1.50
Yield 1.685%

Recent Share Trades for Bergman & Bevin (0I5O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-2014:59:2689.00311Unknown*0.000.0027.68kO Ordinary
19-Nov-2014:58:0689.00362Unknown*0.000.0032.22kO Ordinary
19-Nov-2014:56:0889.00368Unknown*0.000.0032.75kO Ordinary
16-Nov-2015:10:2688.00118Unknown*0.000.0010.38kO Ordinary
13-Nov-2017:28:3986.50372Unknown*0.000.0032.18kO Ordinary
10-Nov-2011:28:2486.519464Unknown*0.000.005,537O Ordinary
Non protected portfolio
Single protected transaction
04-Nov-2017:49:1284.291577Unknown*0.000.00590.04O Ordinary
27-Oct-2008:02:1585.9647940Unknown*0.000.003,439O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2017:24:0885.9064Unknown*0.000.005,498O Ordinary
26-Oct-2017:20:5685.90113Unknown*0.000.009,707O Ordinary

Directors Deals for Bergman & Bevin (0I5O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.