Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Caribbean Share Price (0I1W)

Share Price Information for Royal Caribbean (0I1W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.2184
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 52.65
Low: 52.57
Yest. Close: 47.2184
0I1W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Caribbean Cruises Ltd Royal Caribbean Cruises Ord Shs
Royal Caribbean Cruises Ltd Royal Caribbean Cruises Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I1W. It has a market capitalisation of $10,136m, with approximately 215m shares in issue. Over the last year, Royal Caribbean share price has been traded in a range of 113.4995, hitting a high of 135.05, and a low of 21.5505.
Royal Caribbean Share Price
Price 47.2184
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 108
Open 0.00
High 52.65
Low 52.57
Close 47.2184
Currency USD
Currency USD
Issue Country DE
Shares in Issue 215m
Market Capitalisation $10,136m
Market Size 0
52 Week High 135.05
52 Week High Date 24-Jan-2020
52 Week Low 21.5505
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 5.264
Earnings 8.97
Dividend 1.56
Yield 3.304%

Recent Share Trades for Royal Caribbean (0I1W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:33:4459.92108Unknown*0.000.006,471O Ordinary
Delayed publication
11-Aug-2015:21:3059.2283Unknown*0.000.004,915O Ordinary
06-Aug-2016:34:1450.7479Unknown*0.000.004,008O Ordinary
04-Aug-2016:19:2349.2832405Unknown*0.000.0019.96kO Ordinary
03-Aug-2021:02:5547.2184630Unknown*0.000.0029.75kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
31-Jul-2021:06:4848.718Unknown*0.000.00389.68O Ordinary
Delayed publication
31-Jul-2021:05:4148.71165Unknown*0.000.008,037O Ordinary
Delayed publication
29-Jul-2022:43:1049.821819,500Unknown*0.000.00971.53kO Ordinary
Delayed publication
28-Jul-2016:19:4750.571,970Unknown*0.000.0099.62kO Ordinary
28-Jul-2015:49:5149.8979701Unknown*0.000.0034.98kO Ordinary

Directors Deals for Royal Caribbean (0I1W)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Royal Caribbean

Login to your account

Don't have an account? Click here to register.