Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCognex Ord Share Price (0I14)

Share Price Information for Cognex Ord (0I14)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.21
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 68.2042
Low: 67.292
Yest. Close: 68.21
0I14 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cognex Corp Cognex Ord Shs
Cognex Corp Cognex Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I14. It has a market capitalisation of $11,804m, with approximately 173m shares in issue. Over the last year, Cognex Ord share price has been traded in a range of 28.8903, hitting a high of 68.3578, and a low of 39.4675.
Cognex Ord Share Price
Price 68.21
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 268
Open 0.00
High 68.2042
Low 67.292
Close 68.21
Currency USD
Currency USD
Issue Country DE
Shares in Issue 173m
Market Capitalisation $11,804m
Market Size 0
52 Week High 68.3578
52 Week High Date 05-Aug-2020
52 Week Low 39.4675
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 57.319
Earnings 1.19
Dividend 0.205
Yield 0.301%

Recent Share Trades for Cognex Ord (0I14)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:17:4167.883110Unknown*0.000.00678.83O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:12:0867.989395Unknown*0.000.006,459O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:09:3268.01329Unknown*0.000.00612.12O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:50:5667.2922Unknown*0.000.00134.58O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:03:5368.204295Unknown*0.000.006,479O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:31:2967.983957Unknown*0.000.003,875O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:38:4668.21300Unknown*0.000.0020.46kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:34:0768.334223Unknown*0.000.001,572O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2019:50:5468.699637Unknown*0.000.002,542O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2018:18:2668.557656Unknown*0.000.003,839O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Cognex Ord (0I14)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cognex Ord

Login to your account

Don't have an account? Click here to register.