Cognex Ord Share Price | |
---|---|
Price | 46.96428 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 59 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.69892 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 171.66m |
Market Capitalisation | $7.84b |
Market Size | 0 |
52 Week High | 58.49881 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 34.73 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 69.24079 |
Earnings | 0.66 |
Dividend | 0.285 |
Yield | 0.624% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:10:37 | 46.57 | 2 | Unknown* | 0.00 | 0.00 | 93.14 | O Ordinary Was reported as OTC |
10-May-24 | 15:35:38 | 46.64 | 32 | Unknown* | 0.00 | 0.00 | 1,492 | O Ordinary Was reported as OTC |
10-May-24 | 15:18:05 | 46.732 | 3 | Unknown* | 0.00 | 0.00 | 140.20 | O Ordinary Was reported as OTC |
10-May-24 | 15:14:13 | 46.96428 | 1 | Unknown* | 0.00 | 0.00 | 46.96 | O Ordinary |
10-May-24 | 14:32:30 | 47.01 | 21 | Unknown* | 0.00 | 0.00 | 987.21 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:20 | 46.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 20:08:44 | 46.325 | 20 | Unknown* | 0.00 | 0.00 | 926.50 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 19:52:35 | 46.2301 | 41 | Unknown* | 0.00 | 0.00 | 1,895 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:17:16 | 46.34 | 50 | Unknown* | 0.00 | 0.00 | 2,317 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|