Cvs Health Ord Share Price | |
---|---|
Price | 56.4821 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 23,670 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.4821 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.26b |
Market Capitalisation | $70.91b |
Market Size | 0 |
52 Week High | 81.45024 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 55.77508 |
52 Week Low Date | 03-May-2024 |
# Trades | 571 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.702944 |
Earnings | 6.49 |
Dividend | 2.42 |
Yield | 4.285% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:13:20 | 55.745 | 400 | Unknown* | 0.00 | 0.00 | 22.30k | O Ordinary Was reported as OTC |
10-May-24 | 19:13:20 | 55.745 | 1,900 | Unknown* | 0.00 | 0.00 | 105.92k | O Ordinary Was reported as OTC |
10-May-24 | 19:13:20 | 55.748 | 4,000 | Unknown* | 0.00 | 0.00 | 222.99k | O Ordinary Was reported as OTC |
10-May-24 | 19:11:46 | 55.7888 | 2 | Unknown* | 0.00 | 0.00 | 111.58 | O Ordinary |
10-May-24 | 19:10:31 | 55.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:57 | 55.76 | 8 | Unknown* | 0.00 | 0.00 | 446.08 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:22 | 55.76 | 1 | Unknown* | 0.00 | 0.00 | 55.76 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:14 | 55.75 | 60 | Unknown* | 0.00 | 0.00 | 3,345 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:56 | 55.76 | 1 | Unknown* | 0.00 | 0.00 | 55.76 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:46 | 55.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|