Csx Ord Share Price | |
---|---|
Price | 33.46548 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,147 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.46548 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 1.95b |
Market Capitalisation | $65.42b |
Market Size | 0 |
52 Week High | 38.35207 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 29.56945 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.64191 |
Earnings | 1.89693 |
Dividend | 0.44 |
Yield | 1.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:47:47 | 33.365 | 175 | Unknown* | 0.00 | 0.00 | 5,839 | O Ordinary Was reported as OTC |
01-May-24 | 17:40:52 | 33.335 | 50 | Unknown* | 0.00 | 0.00 | 1,667 | O Ordinary Was reported as OTC |
01-May-24 | 16:40:16 | 33.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:40:16 | 33.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:40:16 | 33.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:06:12 | 33.1092 | 25 | Unknown* | 0.00 | 0.00 | 827.73 | O Ordinary Was reported as OTC |
01-May-24 | 15:55:14 | 33.065 | 102 | Unknown* | 0.00 | 0.00 | 3,373 | O Ordinary Was reported as OTC |
01-May-24 | 14:42:14 | 33.01 | 2 | Unknown* | 0.00 | 0.00 | 66.02 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:41:31 | 33.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:41:31 | 33.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|