Cf Industries H Share Price | |
---|---|
Price | 74.93457 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 380 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.17272 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 182.78m |
Market Capitalisation | $13.56b |
Market Size | 0 |
52 Week High | 87.05272 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 60.80229 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.400852 |
Earnings | 7.89 |
Dividend | 1.60 |
Yield | 2.157% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:58:24 | 73.964 | 1 | Unknown* | 0.00 | 0.00 | 73.96 | O Ordinary |
10-May-24 | 18:53:25 | 73.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:25 | 73.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:30:08 | 74.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:32:54 | 73.98 | 6 | Unknown* | 0.00 | 0.00 | 443.88 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:02 | 74.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:02 | 74.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:02 | 74.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 74.1428 | 346 | Unknown* | 0.00 | 0.00 | 25.65k | O Ordinary Was reported as OTC |
10-May-24 | 16:32:00 | 74.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|