Cf Industries H Share Price | |
---|---|
Price | 46.01908 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 46.01908 |
Low | 46.01908 |
Close | 46.01908 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 214m |
Market Capitalisation | $9,855m |
Market Size | 0 |
52 Week High | 47.115 |
52 Week High Date | 26-Feb-2021 |
52 Week Low | 22.04 |
52 Week Low Date | 26-Mar-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 31.094 |
Earnings | 1.48 |
Dividend | 1.20 |
Yield | 2.608% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Mar-21 | 21:03:04 | 45.53 | 1,779 | Unknown* | 0.00 | 0.00 | 81.00k | O Ordinary Delayed publication Historical |
04-Mar-21 | 14:53:06 | 46.01908 | 14 | Unknown* | 0.00 | 0.00 | 644.27 | O Ordinary Non protected portfolio Single protected transaction |
03-Mar-21 | 20:47:49 | 47.26 | 17 | Unknown* | 0.00 | 0.00 | 803.42 | O Ordinary Delayed publication Historical |
03-Mar-21 | 20:49:50 | 47.25 | 200 | Unknown* | 0.00 | 0.00 | 9,450 | O Ordinary Delayed publication Historical |
03-Mar-21 | 20:47:00 | 47.23 | 100 | Unknown* | 0.00 | 0.00 | 4,723 | O Ordinary Delayed publication Historical |
03-Mar-21 | 20:05:16 | 47.495 | 100 | Unknown* | 0.00 | 0.00 | 4,750 | O Ordinary Delayed publication Historical |
03-Mar-21 | 20:47:45 | 47.245 | 100 | Unknown* | 0.00 | 0.00 | 4,725 | O Ordinary Delayed publication Historical |
03-Mar-21 | 20:36:14 | 47.26 | 100 | Unknown* | 0.00 | 0.00 | 4,726 | O Ordinary Delayed publication Historical |
03-Mar-21 | 20:47:42 | 47.245 | 100 | Unknown* | 0.00 | 0.00 | 4,725 | O Ordinary Delayed publication Historical |
03-Mar-21 | 20:49:40 | 47.25 | 100 | Unknown* | 0.00 | 0.00 | 4,725 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|