Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBall Ord Share Price (0HL5)

Share Price Information for Ball Ord (0HL5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.7944
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 74.7944
Low: 73.9277
Yest. Close: 74.7944
0HL5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ball Corp Ball Ord Shs
Ball Corp Ball Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HL5. It has a market capitalisation of $24,383m, with approximately 326m shares in issue. Over the last year, Ball Ord share price has been traded in a range of 27.8962, hitting a high of 81.2951, and a low of 53.3989.
Ball Ord Share Price
Price 74.7944
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 74.7944
Low 73.9277
Close 74.7944
Currency USD
Currency USD
Issue Country DE
Shares in Issue 326m
Market Capitalisation $24,383m
Market Size 0
52 Week High 81.2951
52 Week High Date 30-Aug-2019
52 Week Low 53.3989
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 43.739
Earnings 1.71
Dividend 0.60
Yield 0.802%

Recent Share Trades for Ball Ord (0HL5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:46:4274.79441Unknown*0.000.0074.79O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:46:0873.9277256Unknown*0.000.0018.93kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:30:3874.485714Unknown*0.000.001,043O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:34:1275.585410Unknown*0.000.00755.85O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:50:2075.09974Unknown*0.000.00300.40O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:49:4674.411884Unknown*0.000.006,251O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2018:28:2874.801817Unknown*0.000.001,272O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2021:05:4273.63288Unknown*0.000.0021.21kO Ordinary
Delayed publication
Historical
31-Jul-2021:06:4873.6315Unknown*0.000.001,104O Ordinary
Delayed publication
Historical
31-Jul-2014:44:4772.669766Unknown*0.000.004,796O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ball Ord (0HL5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ball Ord

Login to your account

Don't have an account? Click here to register.