Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApache Ord Share Price (0HGC)

Share Price Information for Apache Ord (0HGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.6331
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 16.6795
Low: 16.3766
Yest. Close: 16.6331
0HGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Apache Corp Apache Ord Shs
Apache Corp Apache Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HGC. It has a market capitalisation of $6,278m, with approximately 377m shares in issue. Over the last year, Apache Ord share price has been traded in a range of 29.63326, hitting a high of 33.5663, and a low of 3.93304.
Apache Ord Share Price
Price 16.6331
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 16.6795
Low 16.3766
Close 16.6331
Currency USD
Currency USD
Issue Country DE
Shares in Issue 377m
Market Capitalisation $6,278m
Market Size 0
52 Week High 33.5663
52 Week High Date 15-Jan-2020
52 Week Low 3.93304
52 Week Low Date 01-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -1.764
Earnings -9.43
Dividend 1.00
Yield 6.012%

Recent Share Trades for Apache Ord (0HGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2020:59:3816.26271,000Unknown*0.000.0016.26kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2017:19:3016.3751211Unknown*0.000.003,455O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2016:22:4216.6331295Unknown*0.000.004,907O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:06:0816.6795793Unknown*0.000.0013.23kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:47:3316.3766100Unknown*0.000.001,638O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:35:0816.55111Unknown*0.000.0016.55O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:31:5316.461562Unknown*0.000.001,021O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2019:23:0015.96561,972Unknown*0.000.0031.48kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2014:41:3515.849522Unknown*0.000.00348.69O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:41:3415.849524Unknown*0.000.00380.39O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Apache Ord (0HGC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.