Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglogold Ashan Share Price (0HFY)

Share Price Information for Anglogold Ashan (0HFY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.3816
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 28.6357
Low: 28.3376
Yest. Close: 28.2692
0HFY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglogold Ashanti Ltd Anglogold Ashanti Adr Reptg 1 Ord Shs
Anglogold Ashanti Ltd Anglogold Ashanti Adr Reptg 1 Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HFY. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Anglogold Ashan share price has been traded in a range of 22.9253, hitting a high of 37.3355, and a low of 14.4102.
Anglogold Ashan Share Price
Price 28.3816
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,041
Open 0.00
High 28.6357
Low 28.3376
Close 28.2692
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 37.3355
52 Week High Date 27-Jul-2020
52 Week Low 14.4102
52 Week Low Date 19-Mar-2020
# Trades 8
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglogold Ashan (0HFY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:01:1828.3816551Unknown*0.000.0015.64kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:48:5328.3376273Unknown*0.000.007,736O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:43:0928.5389137Unknown*0.000.003,910O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:31:2428.635780Unknown*0.000.002,291O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2019:15:1728.0284255Unknown*0.000.007,147O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2018:17:5427.975930Unknown*0.000.00839.28O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2019:31:0229.350712,000Unknown*0.000.00352.21kO Ordinary
Delayed publication
Historical
11-Aug-2019:30:1229.350712,000Unknown*0.000.00352.21kO Ordinary
Delayed publication
Historical
11-Aug-2017:00:5628.26921Unknown*0.000.0028.27O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2016:43:5128.361650Unknown*0.000.001,418O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Anglogold Ashan (0HFY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.