Cencora Inc Share Price | |
---|---|
Price | 223.58724 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 266 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 223.58724 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 199.45m |
Market Capitalisation | $44.59b |
Market Size | 0 |
52 Week High | 244.29073 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 167.3802 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.93819 |
Earnings | 8.62 |
Dividend | 1.94 |
Yield | 0.868% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:12:53 | 225.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:56:59 | 225.21 | 44 | Unknown* | 0.00 | 0.00 | 9,909 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:14 | 225.0535 | 10 | Unknown* | 0.00 | 0.00 | 2,251 | O Ordinary Was reported as OTC |
10-May-24 | 16:51:50 | 225.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:48:28 | 225.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:48:28 | 225.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:49 | 225.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:49 | 225.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:49 | 225.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 225.1138 | 30 | Unknown* | 0.00 | 0.00 | 6,753 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|