Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerisourceberg Share Price (0HF3)

Share Price Information for Amerisourceberg (0HF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.3853
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 100.3737
Low: 100.3737
Yest. Close: 104.3853
0HF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amerisourcebergen Corp Amerisourcebergen Ord Shs
Amerisourcebergen Corp Amerisourcebergen Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HF3. It has a market capitalisation of $21,309m, with approximately 204m shares in issue. Over the last year, Amerisourceberg share price has been traded in a range of 27.1141, hitting a high of 104.3853, and a low of 77.2712.
Amerisourceberg Share Price
Price 104.3853
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 100.3737
Low 100.3737
Close 104.3853
Currency USD
Currency USD
Issue Country DE
Shares in Issue 204m
Market Capitalisation $21,309m
Market Size 0
52 Week High 104.3853
52 Week High Date 07-Aug-2020
52 Week Low 77.2712
52 Week Low Date 27-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 25.648
Earnings 4.07
Dividend 1.62
Yield 1.552%

Recent Share Trades for Amerisourceberg (0HF3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2021:06:09104.70117Unknown*0.000.0012.25kO Ordinary
Delayed publication
Historical
03-Aug-2020:53:51104.385333Unknown*0.000.003,445O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2021:05:41100.19138Unknown*0.000.0013.83kO Ordinary
Delayed publication
Historical
31-Jul-2021:06:49100.197Unknown*0.000.00701.33O Ordinary
Delayed publication
Historical
30-Jul-2020:46:51102.400933Unknown*0.000.003,379O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jul-2015:34:15104.0410Unknown*0.000.001,040O Ordinary
09-Jul-2020:56:2396.438364Unknown*0.000.006,172O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Jul-2014:53:30100.373711Unknown*0.000.001,104O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2021:06:29100.77800Unknown*0.000.0080.62kO Ordinary
Delayed publication
Historical
30-Jun-2021:06:29100.77800Unknown*0.000.0080.62kO Ordinary
Delayed publication
Historical

Directors Deals for Amerisourceberg (0HF3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amerisourceberg

Login to your account

Don't have an account? Click here to register.