Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. D/s Norden Ord Share Price

Pin to quick picksD/s Norden Ord Share Price (0HDP)

D/s Norden Ord Information

Share Price Information for D/s Norden Ord (0HDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.70
Bid: 270.80
Ask: 284.60
Change: -6.80 (-2.39%)
Spread: 13.80 (5.096%)
Open: 283.80
High: 291.00
Low: 276.80
Prev. Close: 284.50
0HDP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dampskibsselskabet Norden A/s Dampskibsselskabet Norden Ord Shs

Dampskibsselskabet Norden A/s Dampskibsselskabet Norden Ord Shs is listed on the London Stock Exchange trading with ticker code 0HDP.L. It has a market capitalisation of , with approximately 31.12m shares in issue. Over the last year, D/s Norden Ord share price has been traded in a range of 171.20, hitting a high of 440.80, and a low of 269.60.

Intraday D/s Norden Ord Share Chart

D/s Norden Ord Share Price
Price 277.70
Bid 270.80
Ask 284.60
Change -6.80 (-2.39%)
Volume 11,484
Open 283.80
High 291.00
Low 276.80
Prev. Close 284.50

3 Month D/s Norden Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 31.12m
Market Capitalisation
Market Size 500
52 Week High 440.80
52 Week High Date 28-Apr-2023
52 Week Low 269.60
52 Week Low Date 19-Mar-2024
# Trades 75
Vol. Sold 635
Sold Value
Vol. Bought 115
Bought Value
PE Ratio 3.325082
Earnings 83.51674
Dividend 65.00
Yield 23.407%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for D/s Norden Ord (0HDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:52:33289.7801603Unknown*270.80284.60174.74kO Ordinary
Was reported as OTC
25-Apr-2417:52:33277.8017Unknown*270.80284.604,723O Ordinary
Was reported as OTC
25-Apr-2417:50:16275.1724846Unknown*270.80284.6012.66kO Ordinary
Was reported as OTC
25-Apr-2417:50:17275.88252178Unknown*270.80284.6049.11kO Ordinary
Was reported as OTC
25-Apr-2417:50:16275.4275479Unknown*270.80284.6021.76kO Ordinary
Was reported as OTC
25-Apr-2417:50:16278.29311,339Unknown*270.80284.60372.63kO Ordinary
Was reported as OTC
25-Apr-2417:40:39278.78692214Unknown*270.80284.6059.66kO Ordinary
Was reported as OTC
25-Apr-2417:40:38280.79629431Unknown*270.80284.60121.02kO Ordinary
Was reported as OTC
25-Apr-2417:34:52281.7688945Unknown*270.80284.6012.68kO Ordinary
Was reported as OTC
25-Apr-2417:29:14276.835091,832Unknown*270.80284.60507.16kO Ordinary
Was reported as OTC
View more D/s Norden Ord trades

Directors Deals for D/s Norden Ord (0HDP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more D/s Norden Ord directors deals
  • There are no chat posts for D/s Norden Ord
View more D/s Norden Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.