Align Technolog Share Price | |
---|---|
Price | 312.75435 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 92 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 300.01288 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 75.28m |
Market Capitalisation | $22.58b |
Market Size | 0 |
52 Week High | 395.08765 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 179.86 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 51.5486 |
Earnings | 5.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:50:52 | 312.75435 | 2 | Unknown* | 0.00 | 0.00 | 625.51 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:10:38 | 317.31 | 44 | Unknown* | 0.00 | 0.00 | 13.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:10:38 | 317.31 | 1 | Unknown* | 0.00 | 0.00 | 317.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:10:37 | 317.31 | 14 | Unknown* | 0.00 | 0.00 | 4,442 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:31 | 321.48028 | 1 | Unknown* | 0.00 | 0.00 | 321.48 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:02 | 318.9363 | 7 | Unknown* | 0.00 | 0.00 | 2,233 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:17:48 | 317.87851 | 1 | Unknown* | 0.00 | 0.00 | 317.88 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:47 | 321.8667 | 1 | Unknown* | 0.00 | 0.00 | 321.87 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:04:03 | 318.52 | 2 | Unknown* | 0.00 | 0.00 | 637.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:02 | 321.24 | 4 | Unknown* | 0.00 | 0.00 | 1,285 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|