Albemarle Ord Share Price | |
---|---|
Price | 116.50085 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,215 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 112.50597 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 117.52m |
Market Capitalisation | $13.22b |
Market Size | 0 |
52 Week High | 243.46292 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 112.50597 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 75 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.389707 |
Earnings | 13.41 |
Dividend | 1.595 |
Yield | 1.418% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:04 | 117.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:55:21 | 117.2917 | 1 | Unknown* | 0.00 | 0.00 | 117.29 | O Ordinary Cross at same price |
26-Apr-24 | 15:01:41 | 117.89 | 1 | Unknown* | 0.00 | 0.00 | 117.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:47 | 117.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:46 | 117.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:35:34 | 117.575 | 80 | Unknown* | 0.00 | 0.00 | 9,406 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:33 | 117.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:15:50 | 117.65 | 20 | Unknown* | 0.00 | 0.00 | 2,353 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:02 | 117.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:59 | 117.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|