Lagardere Ord Share Price | |
---|---|
Price | 21.575 |
Bid | 21.35 |
Ask | 21.80 |
Change | 0.00 (0.00%) |
Volume | 21 |
Open | 21.525 |
High | 21.95 |
Low | 21.525 |
Prev. Close | 21.575 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 140.80m |
Market Capitalisation | €3.04b |
Market Size | 1,000 |
52 Week High | 22.85 |
52 Week High Date | 17-May-2023 |
52 Week Low | 17.69 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.15196 |
Earnings | 1.02 |
Dividend | 1.30 |
Yield | 6.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:59:37 | 21.65 | 0 | Unknown* | 21.35 | 21.80 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:42 | 21.55 | 0 | Unknown* | 21.35 | 21.80 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 13:04:27 | 21.55 | 0 | Unknown* | 21.35 | 21.80 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:20:04 | 21.60 | 0 | Unknown* | 21.35 | 21.80 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:42:42 | 21.60 | 0 | Unknown* | 21.35 | 21.80 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:42:41 | 21.60 | 0 | Unknown* | 21.35 | 21.80 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:11:19 | 21.60 | 1 | Unknown* | 21.35 | 21.80 | 21.60 | O Ordinary Was reported as OTC |
10-May-24 | 10:16:38 | 21.60 | 1 | Unknown* | 21.35 | 21.80 | 21.60 | O Ordinary Was reported as OTC |
10-May-24 | 08:37:14 | 21.55 | 8 | Unknown* | 21.35 | 21.80 | 172.40 | O Ordinary Was reported as OTC |
10-May-24 | 08:05:17 | 21.60 | 0 | Unknown* | 21.30 | 21.80 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|